Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1209.85 | 1209.85 | 1176.7 | 1202.7 | 15.73 Thousand |
| 13 Feb, 2024 | 1195.15 | 1203.5 | 1190.95 | 1198.55 | 10.77 Thousand |
| 12 Feb, 2024 | 1225.0 | 1225.0 | 1193.8 | 1200.0 | 10.37 Thousand |
| 09 Feb, 2024 | 1215.55 | 1223.95 | 1198.8 | 1220.0 | 11.9 Thousand |
| 08 Feb, 2024 | 1245.0 | 1245.0 | 1215.0 | 1217.4 | 14.45 Thousand |
| 07 Feb, 2024 | 1222.05 | 1248.75 | 1222.05 | 1238.5 | 15.44 Thousand |
| 06 Feb, 2024 | 1221.05 | 1239.3 | 1211.95 | 1238.5 | 12.9 Thousand |
| 05 Feb, 2024 | 1237.1 | 1242.15 | 1209.0 | 1218.0 | 27.36 Thousand |
| 02 Feb, 2024 | 1258.0 | 1261.45 | 1233.35 | 1243.65 | 22.21 Thousand |
| 01 Feb, 2024 | 1205.25 | 1299.9 | 1205.25 | 1260.0 | 559.87 Thousand |
4403
LCR
AVIA
9310
MSL
7581