Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1180.0 | 1180.0 | 1155.25 | 1166.0 | 18.12 Thousand |
| 29 Jan, 2024 | 1173.75 | 1180.95 | 1157.1 | 1166.0 | 130.26 Thousand |
| 25 Jan, 2024 | 1158.85 | 1167.6 | 1141.3 | 1165.0 | 42.81 Thousand |
| 24 Jan, 2024 | 1128.0 | 1168.4 | 1123.8 | 1162.8 | 26.54 Thousand |
| 23 Jan, 2024 | 1132.65 | 1158.0 | 1125.8 | 1129.85 | 38.64 Thousand |
| 20 Jan, 2024 | 1156.0 | 1156.0 | 1115.2 | 1124.7 | 10.38 Thousand |
| 19 Jan, 2024 | 1124.85 | 1154.15 | 1112.8 | 1149.6 | 38.21 Thousand |
| 18 Jan, 2024 | 1095.15 | 1114.95 | 1076.0 | 1108.0 | 20.18 Thousand |
| 17 Jan, 2024 | 1118.9 | 1123.6 | 1096.6 | 1099.85 | 236.4 Thousand |
| 16 Jan, 2024 | 1132.75 | 1134.1 | 1117.95 | 1123.0 | 13.16 Thousand |
4403
LCR
AVIA
9310
MSL
7581