Godrej Consumer Products Limited (GODREJCP.BO)
INR 1079.4
(-1.12%)
INR 1079.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 987.0 | 989.8 | 972.5 | 977.0 | 6264.00 |
| 22 Sep, 2023 | 982.05 | 990.85 | 978.25 | 987.4 | 12.07 Thousand |
| 21 Sep, 2023 | 980.05 | 990.0 | 979.7 | 988.1 | 12.69 Thousand |
| 20 Sep, 2023 | 997.05 | 997.05 | 977.05 | 990.35 | 17.91 Thousand |
| 18 Sep, 2023 | 1009.95 | 1009.95 | 992.8 | 994.65 | 7159.00 |
| 15 Sep, 2023 | 1003.7 | 1010.7 | 990.35 | 1001.6 | 21.97 Thousand |
| 14 Sep, 2023 | 1004.2 | 1009.25 | 1000.05 | 1005.95 | 13.05 Thousand |
4403
LCR
AVIA
9310
MSL
7581