Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1225.4 | 1263.25 | 1225.4 | 1240.5 | 10.5 Thousand |
| 28 Feb, 2024 | 1277.0 | 1278.4 | 1229.25 | 1230.0 | 24.99 Thousand |
| 27 Feb, 2024 | 1270.8 | 1270.8 | 1242.35 | 1267.0 | 16.03 Thousand |
| 26 Feb, 2024 | 1245.45 | 1257.0 | 1239.05 | 1248.3 | 8375.00 |
| 23 Feb, 2024 | 1262.45 | 1263.85 | 1238.0 | 1251.5 | 5832.00 |
| 22 Feb, 2024 | 1247.85 | 1261.55 | 1222.35 | 1256.15 | 15.19 Thousand |
| 21 Feb, 2024 | 1230.2 | 1249.4 | 1225.45 | 1232.0 | 14.08 Thousand |
| 20 Feb, 2024 | 1239.95 | 1248.5 | 1218.85 | 1227.1 | 16.45 Thousand |
| 19 Feb, 2024 | 1229.4 | 1240.0 | 1223.0 | 1231.3 | 6507.00 |
| 16 Feb, 2024 | 1231.55 | 1246.25 | 1231.55 | 1236.35 | 14.6 Thousand |
4403
LCR
AVIA
9310
MSL
7581