Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1211.45 | 1258.5 | 1211.45 | 1251.7 | 25.59 Thousand |
| 27 Mar, 2024 | 1199.4 | 1239.25 | 1195.25 | 1235.15 | 23.9 Thousand |
| 26 Mar, 2024 | 1209.8 | 1210.0 | 1193.2 | 1199.4 | 15.7 Thousand |
| 22 Mar, 2024 | 1215.4 | 1235.55 | 1211.3 | 1224.3 | 16.2 Thousand |
| 21 Mar, 2024 | 1216.7 | 1234.95 | 1216.7 | 1231.1 | 7108.00 |
| 20 Mar, 2024 | 1200.1 | 1218.4 | 1186.3 | 1215.25 | 9062.00 |
| 19 Mar, 2024 | 1259.25 | 1259.25 | 1197.45 | 1202.4 | 10.21 Thousand |
| 18 Mar, 2024 | 1193.45 | 1246.1 | 1193.45 | 1241.55 | 9056.00 |
| 15 Mar, 2024 | 1209.35 | 1224.1 | 1205.5 | 1211.7 | 5021.00 |
| 14 Mar, 2024 | 1176.75 | 1230.3 | 1176.75 | 1227.0 | 8976.00 |
4403
LCR
AVIA
9310
MSL
7581