Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 980.85 990.25 973.9 978.85 6758.00
23 Oct, 2023 1000.95 1000.95 978.5 979.0 9755.00
20 Oct, 2023 975.6 996.2 975.6 985.0 8656.00
19 Oct, 2023 1005.95 1005.95 977.5 983.65 15.37 Thousand
18 Oct, 2023 1007.35 1007.35 997.45 1000.9 6696.00
17 Oct, 2023 980.5 1007.3 980.5 1000.1 14.21 Thousand
16 Oct, 2023 989.75 989.75 979.3 986.35 4652.00
13 Oct, 2023 984.95 985.6 970.0 979.55 7514.00
12 Oct, 2023 980.05 985.4 972.75 976.65 8094.00
11 Oct, 2023 969.0 990.95 969.0 983.85 8786.00