Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1208.6 | 1233.3 | 1186.05 | 1196.95 | 12.24 Thousand |
| 12 Mar, 2024 | 1240.45 | 1240.45 | 1209.0 | 1211.9 | 11.05 Thousand |
| 11 Mar, 2024 | 1234.7 | 1260.4 | 1234.7 | 1238.4 | 8780.00 |
| 07 Mar, 2024 | 1262.8 | 1262.8 | 1228.0 | 1231.05 | 5795.00 |
| 06 Mar, 2024 | 1241.45 | 1249.1 | 1220.75 | 1238.0 | 5946.00 |
| 05 Mar, 2024 | 1255.6 | 1265.2 | 1240.5 | 1244.1 | 8778.00 |
| 04 Mar, 2024 | 1284.85 | 1284.85 | 1242.05 | 1257.0 | 8902.00 |
| 02 Mar, 2024 | 1267.75 | 1281.0 | 1266.15 | 1266.15 | 698.00 |
| 01 Mar, 2024 | 1246.0 | 1282.75 | 1246.0 | 1270.0 | 10.44 Thousand |
| 29 Feb, 2024 | 1225.4 | 1263.25 | 1225.4 | 1240.5 | 10.5 Thousand |
4403
LCR
AVIA
9310
MSL
7581