Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 965.05 977.5 965.05 974.75 14.23 Thousand
09 Oct, 2023 968.7 973.45 962.1 965.75 8364.00
06 Oct, 2023 971.9 987.75 965.0 973.7 25.7 Thousand
05 Oct, 2023 1000.95 1000.95 972.7 977.9 12.46 Thousand
04 Oct, 2023 997.0 1001.2 988.2 988.75 7772.00
03 Oct, 2023 989.05 1007.5 987.4 995.3 16.26 Thousand
29 Sep, 2023 995.85 999.65 989.15 993.45 12.24 Thousand
28 Sep, 2023 999.65 1011.0 987.95 993.6 11.61 Thousand
27 Sep, 2023 985.85 1001.55 973.45 999.05 10.15 Thousand
26 Sep, 2023 985.6 985.6 972.4 978.05 6812.00