Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1175.55 | 1193.75 | 1170.85 | 1176.7 | 10.69 Thousand |
| 12 Apr, 2024 | 1228.85 | 1231.1 | 1193.6 | 1199.5 | 18.77 Thousand |
| 10 Apr, 2024 | 1236.35 | 1238.55 | 1215.6 | 1230.25 | 7082.00 |
| 09 Apr, 2024 | 1247.65 | 1248.15 | 1220.6 | 1237.1 | 10.95 Thousand |
| 08 Apr, 2024 | 1225.0 | 1277.05 | 1225.0 | 1246.15 | 48.21 Thousand |
| 05 Apr, 2024 | 1181.0 | 1216.05 | 1176.0 | 1209.35 | 35.96 Thousand |
| 04 Apr, 2024 | 1190.05 | 1200.25 | 1172.9 | 1176.8 | 24.02 Thousand |
| 03 Apr, 2024 | 1219.1 | 1219.1 | 1180.4 | 1190.0 | 22.19 Thousand |
| 02 Apr, 2024 | 1232.85 | 1232.85 | 1202.65 | 1209.65 | 14.88 Thousand |
| 01 Apr, 2024 | 1242.45 | 1270.55 | 1222.55 | 1227.1 | 11.96 Thousand |
4403
LCR
AVIA
9310
MSL
7581