Godrej Consumer Products Limited (GODREJCP.BO)
INR 1079.4
(-1.12%)
INR 1079.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1043.95 | 1043.95 | 1017.55 | 1019.85 | 9007.00 |
| 06 Dec, 2023 | 1045.8 | 1047.2 | 1030.35 | 1039.35 | 6509.00 |
| 05 Dec, 2023 | 1045.0 | 1053.15 | 1037.1 | 1045.35 | 29.82 Thousand |
| 04 Dec, 2023 | 1036.05 | 1043.2 | 1027.9 | 1041.1 | 32.98 Thousand |
| 01 Dec, 2023 | 1010.5 | 1028.0 | 1007.95 | 1024.05 | 13.62 Thousand |
| 30 Nov, 2023 | 996.15 | 1011.65 | 996.15 | 1010.0 | 20.26 Thousand |
| 29 Nov, 2023 | 1001.45 | 1020.65 | 1000.2 | 1001.0 | 7929.00 |
| 28 Nov, 2023 | 1009.5 | 1009.5 | 997.1 | 999.55 | 7238.00 |
| 24 Nov, 2023 | 1014.95 | 1015.5 | 1002.95 | 1009.0 | 12.82 Thousand |
| 23 Nov, 2023 | 1014.95 | 1014.95 | 1002.25 | 1013.8 | 11.22 Thousand |
4403
LCR
AVIA
9310
MSL
7581