Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1203.3 1229.95 1185.6 1219.85 96.5 Thousand
04 Jan, 2024 1169.35 1207.0 1167.1 1203.0 501.69 Thousand
03 Jan, 2024 1160.0 1173.85 1155.9 1167.05 74.95 Thousand
02 Jan, 2024 1157.85 1161.0 1136.45 1158.7 27.19 Thousand
01 Jan, 2024 1139.95 1150.0 1128.5 1144.65 260.93 Thousand
29 Dec, 2023 1114.9 1138.7 1107.9 1130.9 291.18 Thousand
28 Dec, 2023 1107.0 1118.6 1103.45 1113.8 21.11 Thousand
27 Dec, 2023 1100.05 1118.0 1097.35 1106.85 41.34 Thousand
26 Dec, 2023 1076.45 1096.05 1074.5 1092.95 13.27 Thousand
22 Dec, 2023 1077.25 1077.5 1065.25 1073.9 23.3 Thousand