Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1409.3 | 1418.1 | 1390.05 | 1393.0 | 6545.00 |
| 13 Jun, 2024 | 1414.0 | 1414.0 | 1390.0 | 1408.2 | 13.94 Thousand |
| 12 Jun, 2024 | 1449.95 | 1449.95 | 1404.0 | 1417.05 | 6764.00 |
| 11 Jun, 2024 | 1426.95 | 1442.85 | 1423.1 | 1428.85 | 8483.00 |
| 10 Jun, 2024 | 1428.1 | 1447.85 | 1410.0 | 1421.5 | 10.59 Thousand |
| 07 Jun, 2024 | 1404.25 | 1461.5 | 1396.55 | 1426.7 | 46.53 Thousand |
| 06 Jun, 2024 | 1438.95 | 1438.95 | 1376.1 | 1402.65 | 38.84 Thousand |
| 05 Jun, 2024 | 1369.95 | 1467.3 | 1353.2 | 1427.35 | 570.28 Thousand |
| 04 Jun, 2024 | 1307.05 | 1356.9 | 1256.65 | 1348.45 | 56.98 Thousand |
| 03 Jun, 2024 | 1275.0 | 1316.5 | 1275.0 | 1307.0 | 11.85 Thousand |
4403
LCR
AVIA
9310
MSL
7581