Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1124.85 1154.15 1112.8 1149.6 38.21 Thousand
18 Jan, 2024 1095.15 1114.95 1076.0 1108.0 20.18 Thousand
17 Jan, 2024 1118.9 1123.6 1096.6 1099.85 236.4 Thousand
16 Jan, 2024 1132.75 1134.1 1117.95 1123.0 13.16 Thousand
15 Jan, 2024 1154.85 1160.75 1129.2 1131.95 17.23 Thousand
12 Jan, 2024 1164.0 1166.65 1150.55 1155.45 14.07 Thousand
11 Jan, 2024 1148.95 1169.2 1145.35 1155.5 14.66 Thousand
10 Jan, 2024 1162.9 1168.4 1132.0 1143.2 11.99 Thousand
09 Jan, 2024 1180.35 1196.35 1158.2 1161.8 178.32 Thousand
08 Jan, 2024 1186.0 1186.0 1149.0 1174.85 171.14 Thousand