Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1245.45 1257.0 1239.05 1248.3 8375.00
23 Feb, 2024 1262.45 1263.85 1238.0 1251.5 5832.00
22 Feb, 2024 1247.85 1261.55 1222.35 1256.15 15.19 Thousand
21 Feb, 2024 1230.2 1249.4 1225.45 1232.0 14.08 Thousand
20 Feb, 2024 1239.95 1248.5 1218.85 1227.1 16.45 Thousand
19 Feb, 2024 1229.4 1240.0 1223.0 1231.3 6507.00
16 Feb, 2024 1231.55 1246.25 1231.55 1236.35 14.6 Thousand
15 Feb, 2024 1205.0 1234.85 1203.5 1227.15 14.31 Thousand
14 Feb, 2024 1209.85 1209.85 1176.7 1202.7 15.73 Thousand
13 Feb, 2024 1195.15 1203.5 1190.95 1198.55 10.77 Thousand