Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1453.0 | 1460.85 | 1435.0 | 1455.75 | 6846.00 |
| 26 Aug, 2024 | 1428.35 | 1458.2 | 1423.5 | 1453.6 | 11.77 Thousand |
| 25 Aug, 2024 | 1428.35 | 1458.2 | 1423.5 | 1453.6 | 11.77 Thousand |
| 23 Aug, 2024 | 1447.9 | 1447.9 | 1424.7 | 1428.2 | 155.1 Thousand |
| 22 Aug, 2024 | 1407.0 | 1444.2 | 1391.85 | 1440.2 | 29.74 Thousand |
| 21 Aug, 2024 | 1394.0 | 1403.2 | 1389.65 | 1391.45 | 5862.00 |
| 20 Aug, 2024 | 1399.85 | 1410.0 | 1379.15 | 1393.65 | 9043.00 |
| 19 Aug, 2024 | 1410.45 | 1411.0 | 1387.35 | 1403.6 | 6556.00 |
| 16 Aug, 2024 | 1369.05 | 1408.25 | 1366.25 | 1403.8 | 300.43 Thousand |
| 14 Aug, 2024 | 1387.05 | 1391.6 | 1359.55 | 1370.9 | 8187.00 |
4403
LCR
AVIA
9310
MSL
7581