Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1444.5 | 1527.05 | 1427.55 | 1498.65 | 49.1 Thousand |
| 06 Sep, 2024 | 1447.3 | 1453.0 | 1418.0 | 1444.95 | 26.58 Thousand |
| 05 Sep, 2024 | 1489.0 | 1489.0 | 1452.45 | 1458.0 | 7760.00 |
| 04 Sep, 2024 | 1430.85 | 1478.0 | 1430.85 | 1475.4 | 9475.00 |
| 03 Sep, 2024 | 1474.4 | 1479.1 | 1458.5 | 1460.05 | 6126.00 |
| 02 Sep, 2024 | 1494.65 | 1494.65 | 1463.5 | 1469.65 | 8628.00 |
| 01 Sep, 2024 | 1494.65 | 1494.65 | 1463.5 | 1469.65 | 8628.00 |
| 30 Aug, 2024 | 1475.0 | 1486.4 | 1468.4 | 1481.9 | 11.69 Thousand |
| 29 Aug, 2024 | 1495.0 | 1495.0 | 1450.85 | 1476.7 | 9618.00 |
| 28 Aug, 2024 | 1460.0 | 1500.0 | 1450.1 | 1477.05 | 12.1 Thousand |
4403
LCR
AVIA
9310
MSL
7581