Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1170.4 1190.0 1166.0 1186.1 10.31 Thousand
19 Apr, 2024 1164.6 1175.45 1140.4 1169.05 9800.00
18 Apr, 2024 1185.35 1193.0 1158.05 1162.5 361.7 Thousand
16 Apr, 2024 1171.85 1190.25 1170.5 1177.4 20.96 Thousand
15 Apr, 2024 1175.55 1193.75 1170.85 1176.7 10.69 Thousand
12 Apr, 2024 1228.85 1231.1 1193.6 1199.5 18.77 Thousand
10 Apr, 2024 1236.35 1238.55 1215.6 1230.25 7082.00
09 Apr, 2024 1247.65 1248.15 1220.6 1237.1 10.95 Thousand
08 Apr, 2024 1225.0 1277.05 1225.0 1246.15 48.21 Thousand
05 Apr, 2024 1181.0 1216.05 1176.0 1209.35 35.96 Thousand