Godrej Consumer Products Limited (GODREJCP.BO)
INR 1079.4
(-1.12%)
INR 1079.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1299.65 | 1299.65 | 1270.7 | 1282.5 | 17.71 Thousand |
| 18 May, 2024 | 1295.55 | 1306.0 | 1293.0 | 1299.65 | 1495.00 |
| 17 May, 2024 | 1319.95 | 1319.95 | 1290.0 | 1295.45 | 6221.00 |
| 16 May, 2024 | 1295.0 | 1307.6 | 1280.5 | 1302.6 | 25.15 Thousand |
| 15 May, 2024 | 1319.15 | 1319.15 | 1288.7 | 1292.95 | 11.92 Thousand |
| 14 May, 2024 | 1339.65 | 1346.1 | 1304.0 | 1306.2 | 12.78 Thousand |
| 13 May, 2024 | 1322.0 | 1348.75 | 1311.8 | 1338.15 | 23.56 Thousand |
| 10 May, 2024 | 1332.0 | 1335.0 | 1314.55 | 1320.95 | 8418.00 |
| 09 May, 2024 | 1347.45 | 1352.4 | 1321.0 | 1330.85 | 38.77 Thousand |
| 08 May, 2024 | 1321.85 | 1372.0 | 1310.35 | 1350.4 | 79.45 Thousand |
4403
LCR
AVIA
9310
MSL
7581