Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1350.0 | 1350.0 | 1308.6 | 1315.0 | 4684.00 |
| 18 Oct, 2024 | 1346.75 | 1358.7 | 1333.4 | 1335.8 | 8533.00 |
| 17 Oct, 2024 | 1365.05 | 1365.05 | 1327.55 | 1345.75 | 12.88 Thousand |
| 16 Oct, 2024 | 1343.0 | 1366.0 | 1337.9 | 1360.2 | 23.85 Thousand |
| 15 Oct, 2024 | 1314.75 | 1345.8 | 1314.75 | 1342.6 | 20.02 Thousand |
| 14 Oct, 2024 | 1315.95 | 1328.2 | 1308.0 | 1313.15 | 11.35 Thousand |
| 11 Oct, 2024 | 1329.8 | 1329.8 | 1311.9 | 1315.9 | 4023.00 |
| 10 Oct, 2024 | 1348.8 | 1351.55 | 1313.9 | 1316.3 | 5453.00 |
| 09 Oct, 2024 | 1310.75 | 1350.05 | 1303.75 | 1333.3 | 25.12 Thousand |
| 08 Oct, 2024 | 1320.1 | 1340.85 | 1300.3 | 1304.65 | 13.9 Thousand |
4403
LCR
AVIA
9310
MSL
7581