Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1278.75 | 1281.65 | 1265.0 | 1272.45 | 10.85 Thousand |
| 01 Nov, 2024 | 1270.05 | 1293.1 | 1250.35 | 1275.05 | 1928.00 |
| 31 Oct, 2024 | 1300.1 | 1305.2 | 1277.65 | 1283.35 | 5425.00 |
| 30 Oct, 2024 | 1280.0 | 1304.0 | 1266.95 | 1299.1 | 10.16 Thousand |
| 29 Oct, 2024 | 1295.0 | 1296.65 | 1269.8 | 1277.6 | 9969.00 |
| 28 Oct, 2024 | 1285.0 | 1311.45 | 1276.4 | 1297.25 | 7759.00 |
| 25 Oct, 2024 | 1310.95 | 1315.95 | 1275.1 | 1291.2 | 39.78 Thousand |
| 24 Oct, 2024 | 1299.95 | 1299.95 | 1238.7 | 1254.5 | 19.57 Thousand |
| 23 Oct, 2024 | 1293.85 | 1303.5 | 1284.35 | 1292.05 | 13.56 Thousand |
| 22 Oct, 2024 | 1324.9 | 1332.1 | 1296.45 | 1299.35 | 13.37 Thousand |
4403
LCR
AVIA
9310
MSL
7581