Godrej Consumer Products Limited (GODREJCP.BO)
INR 1079.4
(-1.12%)
INR 1079.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1440.0 | 1470.05 | 1432.0 | 1462.8 | 29.38 Thousand |
| 16 Jul, 2024 | 1439.0 | 1471.25 | 1433.15 | 1452.8 | 43 Thousand |
| 15 Jul, 2024 | 1444.6 | 1459.15 | 1434.05 | 1436.05 | 14.47 Thousand |
| 12 Jul, 2024 | 1454.25 | 1457.95 | 1437.35 | 1444.15 | 214.55 Thousand |
| 11 Jul, 2024 | 1450.0 | 1453.7 | 1434.8 | 1441.35 | 9127.00 |
| 10 Jul, 2024 | 1400.0 | 1454.0 | 1400.0 | 1443.35 | 18.01 Thousand |
| 09 Jul, 2024 | 1447.6 | 1447.6 | 1388.2 | 1411.1 | 31.68 Thousand |
| 08 Jul, 2024 | 1372.15 | 1439.0 | 1371.7 | 1425.8 | 73.71 Thousand |
| 05 Jul, 2024 | 1374.25 | 1379.7 | 1361.35 | 1374.2 | 10.11 Thousand |
| 04 Jul, 2024 | 1375.95 | 1382.85 | 1360.8 | 1363.65 | 3.06 Million |
4403
LCR
AVIA
9310
MSL
7581