Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1234.15 | 1238.1 | 1218.3 | 1228.05 | 3488.00 |
| 03 Dec, 2024 | 1247.95 | 1247.95 | 1215.1 | 1230.25 | 6012.00 |
| 02 Dec, 2024 | 1243.65 | 1243.7 | 1220.75 | 1227.0 | 7788.00 |
| 29 Nov, 2024 | 1180.4 | 1254.75 | 1180.4 | 1243.7 | 6392.00 |
| 28 Nov, 2024 | 1255.1 | 1281.5 | 1245.05 | 1250.75 | 11.87 Thousand |
| 27 Nov, 2024 | 1242.65 | 1265.0 | 1241.55 | 1259.45 | 28.94 Thousand |
| 26 Nov, 2024 | 1242.7 | 1246.0 | 1219.5 | 1240.55 | 12.53 Thousand |
| 25 Nov, 2024 | 1208.95 | 1239.05 | 1197.8 | 1223.4 | 81.69 Thousand |
| 22 Nov, 2024 | 1187.6 | 1196.4 | 1174.25 | 1193.2 | 7091.00 |
| 21 Nov, 2024 | 1182.35 | 1195.4 | 1170.0 | 1178.25 | 12.56 Thousand |
4403
LCR
AVIA
9310
MSL
7581