Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1090.05 | 1104.85 | 1089.2 | 1091.6 | 205.08 Thousand |
| 17 Dec, 2024 | 1112.0 | 1112.1 | 1085.25 | 1089.15 | 354.3 Thousand |
| 16 Dec, 2024 | 1123.15 | 1125.0 | 1110.4 | 1110.55 | 398.14 Thousand |
| 13 Dec, 2024 | 1114.95 | 1117.15 | 1098.0 | 1111.25 | 20.41 Thousand |
| 12 Dec, 2024 | 1140.0 | 1140.0 | 1108.35 | 1110.0 | 26.12 Thousand |
| 11 Dec, 2024 | 1134.5 | 1141.3 | 1123.15 | 1135.2 | 18.36 Thousand |
| 10 Dec, 2024 | 1131.95 | 1136.35 | 1122.5 | 1133.6 | 85.34 Thousand |
| 09 Dec, 2024 | 1179.9 | 1179.9 | 1102.0 | 1127.9 | 723.22 Thousand |
| 06 Dec, 2024 | 1248.25 | 1254.3 | 1231.4 | 1235.6 | 5231.00 |
| 05 Dec, 2024 | 1237.8 | 1250.0 | 1221.6 | 1240.25 | 103.25 Thousand |
4403
LCR
AVIA
9310
MSL
7581