Godrej Consumer Products Limited (GODREJCP.BO)
INR 1079.4
(-1.12%)
INR 1079.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1440.6 | 1483.3 | 1437.7 | 1468.5 | 181.92 Thousand |
| 31 Jul, 2024 | 1446.15 | 1451.0 | 1434.05 | 1440.95 | 13.56 Thousand |
| 30 Jul, 2024 | 1478.0 | 1478.0 | 1438.0 | 1440.2 | 25.63 Thousand |
| 29 Jul, 2024 | 1479.25 | 1504.3 | 1429.35 | 1478.2 | 47.94 Thousand |
| 26 Jul, 2024 | 1480.1 | 1480.1 | 1455.3 | 1467.3 | 172.83 Thousand |
| 25 Jul, 2024 | 1455.9 | 1484.65 | 1444.55 | 1480.1 | 10.91 Thousand |
| 24 Jul, 2024 | 1522.95 | 1522.95 | 1454.0 | 1457.7 | 38.29 Thousand |
| 23 Jul, 2024 | 1451.0 | 1524.7 | 1451.0 | 1518.45 | 65.33 Thousand |
| 22 Jul, 2024 | 1443.15 | 1477.45 | 1440.35 | 1470.7 | 20.77 Thousand |
| 19 Jul, 2024 | 1469.9 | 1475.45 | 1436.4 | 1452.45 | 126.89 Thousand |
4403
LCR
AVIA
9310
MSL
7581