Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1104.3 | 1121.2 | 1090.6 | 1115.95 | 99.32 Thousand |
| 02 Jan, 2025 | 1084.9 | 1095.0 | 1070.95 | 1093.2 | 13.69 Thousand |
| 01 Jan, 2025 | 1083.05 | 1097.9 | 1077.05 | 1079.35 | 8056.00 |
| 31 Dec, 2024 | 1056.45 | 1086.1 | 1056.45 | 1082.45 | 41.27 Thousand |
| 30 Dec, 2024 | 1068.8 | 1072.9 | 1055.6 | 1062.55 | 95.29 Thousand |
| 27 Dec, 2024 | 1076.8 | 1078.15 | 1060.2 | 1068.6 | 89.29 Thousand |
| 26 Dec, 2024 | 1078.6 | 1082.8 | 1063.45 | 1072.0 | 298.27 Thousand |
| 24 Dec, 2024 | 1074.1 | 1081.0 | 1071.0 | 1078.0 | 13.55 Thousand |
| 23 Dec, 2024 | 1082.9 | 1082.9 | 1065.85 | 1074.1 | 14.66 Thousand |
| 20 Dec, 2024 | 1080.45 | 1082.7 | 1067.4 | 1070.45 | 227.92 Thousand |
4403
LCR
AVIA
9310
MSL
7581