Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1369.05 1408.25 1366.25 1403.8 300.43 Thousand
14 Aug, 2024 1387.05 1391.6 1359.55 1370.9 8187.00
13 Aug, 2024 1400.85 1401.55 1382.95 1386.6 10.84 Thousand
12 Aug, 2024 1440.0 1444.0 1390.3 1392.25 24.25 Thousand
09 Aug, 2024 1464.0 1474.75 1441.65 1444.85 13.28 Thousand
08 Aug, 2024 1509.85 1509.85 1433.0 1464.0 241.73 Thousand
07 Aug, 2024 1496.9 1509.3 1483.7 1501.1 35.64 Thousand
06 Aug, 2024 1456.3 1498.5 1456.3 1479.25 23.49 Thousand
05 Aug, 2024 1410.05 1480.0 1410.05 1461.8 19.33 Thousand
02 Aug, 2024 1465.0 1490.4 1448.05 1457.9 347.66 Thousand