Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1110.05 | 1124.8 | 1110.05 | 1118.9 | 6668.00 |
| 29 Jan, 2025 | 1114.05 | 1121.35 | 1108.45 | 1118.05 | 5173.00 |
| 28 Jan, 2025 | 1120.0 | 1136.9 | 1112.55 | 1125.45 | 5006.00 |
| 27 Jan, 2025 | 1107.75 | 1131.0 | 1096.3 | 1125.85 | 19.76 Thousand |
| 24 Jan, 2025 | 1145.0 | 1147.3 | 1126.5 | 1129.9 | 11.03 Thousand |
| 23 Jan, 2025 | 1152.9 | 1165.0 | 1123.8 | 1144.6 | 5067.00 |
| 22 Jan, 2025 | 1169.45 | 1169.45 | 1137.15 | 1152.9 | 9307.00 |
| 21 Jan, 2025 | 1175.0 | 1178.35 | 1156.4 | 1160.15 | 8739.00 |
| 20 Jan, 2025 | 1198.35 | 1198.35 | 1163.0 | 1166.1 | 12.06 Thousand |
| 17 Jan, 2025 | 1151.15 | 1197.5 | 1149.2 | 1188.85 | 19.77 Thousand |
4403
LCR
AVIA
9310
MSL
7581