Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1501.0 1511.0 1482.85 1506.8 24.93 Thousand
09 Sep, 2024 1444.5 1527.05 1427.55 1498.65 49.1 Thousand
08 Sep, 2024 1444.5 1527.05 1427.55 1498.65 49.1 Thousand
06 Sep, 2024 1447.3 1453.0 1418.0 1444.95 26.58 Thousand
05 Sep, 2024 1489.0 1489.0 1452.45 1458.0 7760.00
04 Sep, 2024 1430.85 1478.0 1430.85 1475.4 9475.00
03 Sep, 2024 1474.4 1479.1 1458.5 1460.05 6126.00
02 Sep, 2024 1494.65 1494.65 1463.5 1469.65 8628.00
01 Sep, 2024 1494.65 1494.65 1463.5 1469.65 8628.00
30 Aug, 2024 1475.0 1486.4 1468.4 1481.9 11.69 Thousand