Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1449.0 1460.0 1429.0 1446.9 11.18 Thousand
23 Sep, 2024 1468.75 1468.75 1443.0 1448.65 10.99 Thousand
20 Sep, 2024 1459.9 1468.85 1440.7 1460.85 10.17 Thousand
19 Sep, 2024 1444.95 1457.0 1430.8 1445.05 10.33 Thousand
18 Sep, 2024 1457.8 1463.05 1427.0 1433.1 10.34 Thousand
17 Sep, 2024 1460.25 1480.45 1450.0 1460.65 9821.00
16 Sep, 2024 1489.4 1489.4 1415.0 1456.2 19.38 Thousand
13 Sep, 2024 1526.45 1526.45 1478.2 1482.55 11.8 Thousand
12 Sep, 2024 1503.3 1534.6 1503.3 1505.0 17.16 Thousand
11 Sep, 2024 1503.1 1541.3 1494.45 1501.3 23.29 Thousand