Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1495.0 1495.0 1450.85 1476.7 9618.00
28 Aug, 2024 1460.0 1500.0 1450.1 1477.05 12.1 Thousand
27 Aug, 2024 1453.0 1460.85 1435.0 1455.75 6846.00
26 Aug, 2024 1428.35 1458.2 1423.5 1453.6 11.77 Thousand
25 Aug, 2024 1428.35 1458.2 1423.5 1453.6 11.77 Thousand
23 Aug, 2024 1447.9 1447.9 1424.7 1428.2 155.1 Thousand
22 Aug, 2024 1407.0 1444.2 1391.85 1440.2 29.74 Thousand
21 Aug, 2024 1394.0 1403.2 1389.65 1391.45 5862.00
20 Aug, 2024 1399.85 1410.0 1379.15 1393.65 9043.00
19 Aug, 2024 1410.45 1411.0 1387.35 1403.6 6556.00