Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1120.05 | 1152.45 | 1120.05 | 1149.45 | 11.75 Thousand |
| 15 Jan, 2025 | 1136.65 | 1142.1 | 1127.3 | 1129.8 | 10.98 Thousand |
| 14 Jan, 2025 | 1150.05 | 1164.4 | 1130.2 | 1141.15 | 8602.00 |
| 13 Jan, 2025 | 1164.95 | 1180.0 | 1156.05 | 1158.8 | 20.62 Thousand |
| 10 Jan, 2025 | 1178.45 | 1186.85 | 1168.7 | 1174.35 | 12.36 Thousand |
| 09 Jan, 2025 | 1156.05 | 1198.2 | 1150.8 | 1180.65 | 50.5 Thousand |
| 08 Jan, 2025 | 1145.9 | 1158.95 | 1136.0 | 1156.65 | 16.65 Thousand |
| 07 Jan, 2025 | 1130.5 | 1167.0 | 1130.5 | 1153.65 | 23.48 Thousand |
| 06 Jan, 2025 | 1118.05 | 1157.2 | 1112.0 | 1140.7 | 53.59 Thousand |
| 03 Jan, 2025 | 1104.3 | 1121.2 | 1090.6 | 1115.95 | 99.32 Thousand |
4403
LCR
AVIA
9310
MSL
7581