Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1199.9 | 1199.9 | 1178.05 | 1185.9 | 5099.00 |
| 18 Nov, 2024 | 1175.0 | 1192.3 | 1164.55 | 1181.45 | 8643.00 |
| 14 Nov, 2024 | 1197.7 | 1197.7 | 1163.1 | 1175.0 | 45.16 Thousand |
| 13 Nov, 2024 | 1175.0 | 1190.0 | 1166.9 | 1183.0 | 12.93 Thousand |
| 12 Nov, 2024 | 1226.95 | 1226.95 | 1172.25 | 1176.25 | 27.21 Thousand |
| 11 Nov, 2024 | 1254.95 | 1254.95 | 1212.2 | 1221.0 | 10.5 Thousand |
| 08 Nov, 2024 | 1256.0 | 1261.55 | 1243.15 | 1250.65 | 6884.00 |
| 07 Nov, 2024 | 1277.5 | 1283.75 | 1255.6 | 1259.35 | 6817.00 |
| 06 Nov, 2024 | 1266.45 | 1282.8 | 1266.45 | 1275.05 | 5588.00 |
| 05 Nov, 2024 | 1275.9 | 1280.5 | 1257.5 | 1266.1 | 5877.00 |
4403
LCR
AVIA
9310
MSL
7581