Godrej Consumer Products Limited (GODREJCP.BO)
INR 1079.4
(-1.12%)
INR 1079.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1394.95 | 1394.95 | 1360.0 | 1367.05 | 5866.00 |
| 02 Jul, 2024 | 1420.75 | 1420.75 | 1365.85 | 1370.3 | 9405.00 |
| 01 Jul, 2024 | 1379.65 | 1401.6 | 1370.95 | 1397.95 | 29.87 Thousand |
| 28 Jun, 2024 | 1365.0 | 1382.15 | 1359.5 | 1376.45 | 16.02 Thousand |
| 27 Jun, 2024 | 1405.9 | 1409.0 | 1355.95 | 1362.25 | 365.29 Thousand |
| 26 Jun, 2024 | 1365.0 | 1430.0 | 1365.0 | 1414.95 | 22.16 Thousand |
| 25 Jun, 2024 | 1381.0 | 1385.0 | 1365.9 | 1374.0 | 256.08 Thousand |
| 24 Jun, 2024 | 1350.6 | 1386.1 | 1320.55 | 1381.1 | 11.92 Thousand |
| 21 Jun, 2024 | 1373.05 | 1376.0 | 1353.25 | 1356.35 | 4824.00 |
| 20 Jun, 2024 | 1388.05 | 1391.5 | 1357.1 | 1359.8 | 8387.00 |
4403
LCR
AVIA
9310
MSL
7581