Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1267.8 1350.0 1267.8 1322.05 342.46 Thousand
06 May, 2024 1260.0 1269.25 1230.0 1250.75 211.82 Thousand
03 May, 2024 1242.05 1255.0 1234.85 1251.55 11.1 Thousand
02 May, 2024 1226.65 1253.95 1217.95 1233.2 27.54 Thousand
30 Apr, 2024 1223.7 1239.8 1216.9 1219.5 24.29 Thousand
29 Apr, 2024 1200.35 1221.25 1192.35 1218.6 10.21 Thousand
26 Apr, 2024 1204.85 1210.7 1190.1 1202.15 14.28 Thousand
25 Apr, 2024 1221.0 1228.55 1186.0 1201.95 17.25 Thousand
24 Apr, 2024 1180.85 1220.7 1175.95 1210.55 226.62 Thousand
23 Apr, 2024 1190.45 1193.35 1176.65 1178.35 6508.00