Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1400.85 | 1401.55 | 1382.95 | 1386.6 | 10.84 Thousand |
| 12 Aug, 2024 | 1440.0 | 1444.0 | 1390.3 | 1392.25 | 24.25 Thousand |
| 09 Aug, 2024 | 1464.0 | 1474.75 | 1441.65 | 1444.85 | 13.28 Thousand |
| 08 Aug, 2024 | 1509.85 | 1509.85 | 1433.0 | 1464.0 | 241.73 Thousand |
| 07 Aug, 2024 | 1496.9 | 1509.3 | 1483.7 | 1501.1 | 35.64 Thousand |
| 06 Aug, 2024 | 1456.3 | 1498.5 | 1456.3 | 1479.25 | 23.49 Thousand |
| 05 Aug, 2024 | 1410.05 | 1480.0 | 1410.05 | 1461.8 | 19.33 Thousand |
| 02 Aug, 2024 | 1465.0 | 1490.4 | 1448.05 | 1457.9 | 347.66 Thousand |
| 01 Aug, 2024 | 1440.6 | 1483.3 | 1437.7 | 1468.5 | 181.92 Thousand |
| 31 Jul, 2024 | 1446.15 | 1451.0 | 1434.05 | 1440.95 | 13.56 Thousand |
4403
LCR
AVIA
9310
MSL
7581