Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1259.25 1259.25 1197.45 1202.4 10.21 Thousand
18 Mar, 2024 1193.45 1246.1 1193.45 1241.55 9056.00
15 Mar, 2024 1209.35 1224.1 1205.5 1211.7 5021.00
14 Mar, 2024 1176.75 1230.3 1176.75 1227.0 8976.00
13 Mar, 2024 1208.6 1233.3 1186.05 1196.95 12.24 Thousand
12 Mar, 2024 1240.45 1240.45 1209.0 1211.9 11.05 Thousand
11 Mar, 2024 1234.7 1260.4 1234.7 1238.4 8780.00
07 Mar, 2024 1262.8 1262.8 1228.0 1231.05 5795.00
06 Mar, 2024 1241.45 1249.1 1220.75 1238.0 5946.00
05 Mar, 2024 1255.6 1265.2 1240.5 1244.1 8778.00