Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1239.95 1248.5 1218.85 1227.1 16.45 Thousand
19 Feb, 2024 1229.4 1240.0 1223.0 1231.3 6507.00
16 Feb, 2024 1231.55 1246.25 1231.55 1236.35 14.6 Thousand
15 Feb, 2024 1205.0 1234.85 1203.5 1227.15 14.31 Thousand
14 Feb, 2024 1209.85 1209.85 1176.7 1202.7 15.73 Thousand
13 Feb, 2024 1195.15 1203.5 1190.95 1198.55 10.77 Thousand
12 Feb, 2024 1225.0 1225.0 1193.8 1200.0 10.37 Thousand
09 Feb, 2024 1215.55 1223.95 1198.8 1220.0 11.9 Thousand
08 Feb, 2024 1245.0 1245.0 1215.0 1217.4 14.45 Thousand
07 Feb, 2024 1222.05 1248.75 1222.05 1238.5 15.44 Thousand