Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1048.55 1076.0 1026.95 1073.1 30 Thousand
20 Dec, 2023 1057.05 1069.0 1042.15 1049.5 47.97 Thousand
19 Dec, 2023 1034.1 1058.0 1028.2 1050.35 14.06 Thousand
18 Dec, 2023 1025.05 1050.2 1025.05 1029.1 10.13 Thousand
15 Dec, 2023 1049.9 1049.9 1035.0 1039.45 13.78 Thousand
14 Dec, 2023 1049.55 1050.8 1040.45 1044.85 13.4 Thousand
13 Dec, 2023 1037.25 1049.55 1020.25 1048.0 11.07 Thousand
12 Dec, 2023 1053.0 1065.25 1027.25 1033.1 29.71 Thousand
11 Dec, 2023 1023.0 1045.55 1017.75 1042.15 26.9 Thousand
08 Dec, 2023 1019.85 1026.3 1015.4 1026.0 29.36 Thousand