Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1288.75 | 1303.15 | 1265.7 | 1273.35 | 11.7 Thousand |
| 29 May, 2024 | 1315.35 | 1321.4 | 1295.0 | 1300.75 | 7764.00 |
| 28 May, 2024 | 1331.0 | 1344.25 | 1324.65 | 1330.7 | 10.49 Thousand |
| 27 May, 2024 | 1307.85 | 1335.55 | 1307.85 | 1328.6 | 26.57 Thousand |
| 24 May, 2024 | 1329.0 | 1329.0 | 1298.75 | 1310.35 | 21.87 Thousand |
| 23 May, 2024 | 1310.2 | 1328.0 | 1293.6 | 1320.1 | 15.45 Thousand |
| 22 May, 2024 | 1293.7 | 1327.05 | 1285.0 | 1306.5 | 23.71 Thousand |
| 21 May, 2024 | 1299.65 | 1299.65 | 1270.7 | 1282.5 | 17.71 Thousand |
| 18 May, 2024 | 1295.55 | 1306.0 | 1293.0 | 1299.65 | 1495.00 |
| 17 May, 2024 | 1319.95 | 1319.95 | 1290.0 | 1295.45 | 6221.00 |
4403
LCR
AVIA
9310
MSL
7581