Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1223.7 | 1239.8 | 1216.9 | 1219.5 | 24.29 Thousand |
| 29 Apr, 2024 | 1200.35 | 1221.25 | 1192.35 | 1218.6 | 10.21 Thousand |
| 26 Apr, 2024 | 1204.85 | 1210.7 | 1190.1 | 1202.15 | 14.28 Thousand |
| 25 Apr, 2024 | 1221.0 | 1228.55 | 1186.0 | 1201.95 | 17.25 Thousand |
| 24 Apr, 2024 | 1180.85 | 1220.7 | 1175.95 | 1210.55 | 226.62 Thousand |
| 23 Apr, 2024 | 1190.45 | 1193.35 | 1176.65 | 1178.35 | 6508.00 |
| 22 Apr, 2024 | 1170.4 | 1190.0 | 1166.0 | 1186.1 | 10.31 Thousand |
| 19 Apr, 2024 | 1164.6 | 1175.45 | 1140.4 | 1169.05 | 9800.00 |
| 18 Apr, 2024 | 1185.35 | 1193.0 | 1158.05 | 1162.5 | 361.7 Thousand |
| 16 Apr, 2024 | 1171.85 | 1190.25 | 1170.5 | 1177.4 | 20.96 Thousand |
4403
LCR
AVIA
9310
MSL
7581