Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1001.95 1013.2 997.0 1008.4 27.23 Thousand
21 Nov, 2023 997.55 1004.35 993.7 1001.65 17.31 Thousand
20 Nov, 2023 996.05 1006.95 992.65 997.55 10.14 Thousand
17 Nov, 2023 988.95 1003.2 978.4 995.45 11.02 Thousand
16 Nov, 2023 985.05 987.0 974.1 980.25 20.69 Thousand
15 Nov, 2023 982.35 990.2 980.65 987.85 14.65 Thousand
13 Nov, 2023 985.05 985.05 976.9 982.2 3022.00
12 Nov, 2023 991.95 992.0 985.0 987.55 3937.00
10 Nov, 2023 996.95 996.95 975.25 988.85 5865.00
09 Nov, 2023 1024.75 1024.75 986.0 989.7 15.14 Thousand