Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1154.85 | 1160.75 | 1129.2 | 1131.95 | 17.23 Thousand |
| 12 Jan, 2024 | 1164.0 | 1166.65 | 1150.55 | 1155.45 | 14.07 Thousand |
| 11 Jan, 2024 | 1148.95 | 1169.2 | 1145.35 | 1155.5 | 14.66 Thousand |
| 10 Jan, 2024 | 1162.9 | 1168.4 | 1132.0 | 1143.2 | 11.99 Thousand |
| 09 Jan, 2024 | 1180.35 | 1196.35 | 1158.2 | 1161.8 | 178.32 Thousand |
| 08 Jan, 2024 | 1186.0 | 1186.0 | 1149.0 | 1174.85 | 171.14 Thousand |
| 05 Jan, 2024 | 1203.3 | 1229.95 | 1185.6 | 1219.85 | 96.5 Thousand |
| 04 Jan, 2024 | 1169.35 | 1207.0 | 1167.1 | 1203.0 | 501.69 Thousand |
| 03 Jan, 2024 | 1160.0 | 1173.85 | 1155.9 | 1167.05 | 74.95 Thousand |
| 02 Jan, 2024 | 1157.85 | 1161.0 | 1136.45 | 1158.7 | 27.19 Thousand |
4403
LCR
AVIA
9310
MSL
7581