Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1139.95 | 1150.0 | 1128.5 | 1144.65 | 260.93 Thousand |
| 29 Dec, 2023 | 1114.9 | 1138.7 | 1107.9 | 1130.9 | 291.18 Thousand |
| 28 Dec, 2023 | 1107.0 | 1118.6 | 1103.45 | 1113.8 | 21.11 Thousand |
| 27 Dec, 2023 | 1100.05 | 1118.0 | 1097.35 | 1106.85 | 41.34 Thousand |
| 26 Dec, 2023 | 1076.45 | 1096.05 | 1074.5 | 1092.95 | 13.27 Thousand |
| 22 Dec, 2023 | 1077.25 | 1077.5 | 1065.25 | 1073.9 | 23.3 Thousand |
| 21 Dec, 2023 | 1048.55 | 1076.0 | 1026.95 | 1073.1 | 30 Thousand |
| 20 Dec, 2023 | 1057.05 | 1069.0 | 1042.15 | 1049.5 | 47.97 Thousand |
| 19 Dec, 2023 | 1034.1 | 1058.0 | 1028.2 | 1050.35 | 14.06 Thousand |
| 18 Dec, 2023 | 1025.05 | 1050.2 | 1025.05 | 1029.1 | 10.13 Thousand |
4403
LCR
AVIA
9310
MSL
7581