Godrej Consumer Products Limited (GODREJCP.BO)
INR 1268.4
(2.96%)
INR 1268.4
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1044.95 | 1044.95 | 1007.1 | 1015.55 | 10.18 Thousand |
| 17 Feb, 2025 | 1055.05 | 1055.1 | 1034.0 | 1039.25 | 8868.00 |
| 14 Feb, 2025 | 1058.95 | 1073.6 | 1051.1 | 1056.65 | 17.73 Thousand |
| 13 Feb, 2025 | 1072.0 | 1077.9 | 1049.3 | 1052.4 | 8471.00 |
| 12 Feb, 2025 | 1074.4 | 1080.1 | 1054.5 | 1072.75 | 12.96 Thousand |
| 11 Feb, 2025 | 1080.15 | 1103.4 | 1065.0 | 1070.85 | 29.77 Thousand |
| 10 Feb, 2025 | 1109.0 | 1125.0 | 1080.55 | 1091.35 | 31.62 Thousand |
| 07 Feb, 2025 | 1124.85 | 1124.85 | 1095.0 | 1107.0 | 21.91 Thousand |
| 06 Feb, 2025 | 1123.95 | 1131.9 | 1116.35 | 1119.15 | 8261.00 |
| 05 Feb, 2025 | 1143.8 | 1143.8 | 1116.05 | 1118.9 | 10.31 Thousand |
4403
LCR
AVIA
9310
MSL
7581