Godrej Consumer Products Limited (GODREJCP.BO)

INR 1079.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1248.25 1254.3 1231.4 1235.6 5231.00
05 Dec, 2024 1237.8 1250.0 1221.6 1240.25 103.25 Thousand
04 Dec, 2024 1234.15 1238.1 1218.3 1228.05 3488.00
03 Dec, 2024 1247.95 1247.95 1215.1 1230.25 6012.00
02 Dec, 2024 1243.65 1243.7 1220.75 1227.0 7788.00
29 Nov, 2024 1180.4 1254.75 1180.4 1243.7 6392.00
28 Nov, 2024 1255.1 1281.5 1245.05 1250.75 11.87 Thousand
27 Nov, 2024 1242.65 1265.0 1241.55 1259.45 28.94 Thousand
26 Nov, 2024 1242.7 1246.0 1219.5 1240.55 12.53 Thousand
25 Nov, 2024 1208.95 1239.05 1197.8 1223.4 81.69 Thousand