Godrej Consumer Products Limited (GODREJCP.BO)
INR 1256.15
(-0.3%)
INR 1256.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1007.35 | 1007.35 | 997.45 | 1000.9 | 6696.00 |
| 17 Oct, 2023 | 980.5 | 1007.3 | 980.5 | 1000.1 | 14.21 Thousand |
| 16 Oct, 2023 | 989.75 | 989.75 | 979.3 | 986.35 | 4652.00 |
| 13 Oct, 2023 | 984.95 | 985.6 | 970.0 | 979.55 | 7514.00 |
| 12 Oct, 2023 | 980.05 | 985.4 | 972.75 | 976.65 | 8094.00 |
| 11 Oct, 2023 | 969.0 | 990.95 | 969.0 | 983.85 | 8786.00 |
| 10 Oct, 2023 | 965.05 | 977.5 | 965.05 | 974.75 | 14.23 Thousand |
| 09 Oct, 2023 | 968.7 | 973.45 | 962.1 | 965.75 | 8364.00 |
| 06 Oct, 2023 | 971.9 | 987.75 | 965.0 | 973.7 | 25.7 Thousand |
| 05 Oct, 2023 | 1000.95 | 1000.95 | 972.7 | 977.9 | 12.46 Thousand |
4403
LCR
AVIA
9310
MSL
7581