Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 503.0 | 503.65 | 495.0 | 495.55 | 2810.00 |
| 19 Mar, 2024 | 504.45 | 508.05 | 498.05 | 500.4 | 4545.00 |
| 18 Mar, 2024 | 500.7 | 509.95 | 500.05 | 501.0 | 6995.00 |
| 15 Mar, 2024 | 496.35 | 518.95 | 495.05 | 510.9 | 7169.00 |
| 14 Mar, 2024 | 483.05 | 504.75 | 483.05 | 499.2 | 10.35 Thousand |
| 13 Mar, 2024 | 503.8 | 503.8 | 489.3 | 492.65 | 10.56 Thousand |
| 12 Mar, 2024 | 514.0 | 514.0 | 494.0 | 499.9 | 5851.00 |
| 11 Mar, 2024 | 515.9 | 522.95 | 510.0 | 512.3 | 13.67 Thousand |
| 07 Mar, 2024 | 505.5 | 518.5 | 505.5 | 515.6 | 4341.00 |
| 06 Mar, 2024 | 521.95 | 521.95 | 510.45 | 512.0 | 7678.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966