Godrej Agrovet Limited (GODREJAGRO.BO)
INR 771.65
(0.15%)
INR 771.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 543.65 | 546.0 | 539.6 | 541.35 | 9261.00 |
| 19 Jan, 2024 | 549.75 | 549.75 | 539.0 | 542.3 | 3100.00 |
| 18 Jan, 2024 | 540.05 | 549.25 | 535.0 | 542.65 | 13.29 Thousand |
| 17 Jan, 2024 | 537.15 | 558.0 | 537.15 | 547.0 | 13.13 Thousand |
| 16 Jan, 2024 | 564.85 | 564.85 | 549.2 | 550.5 | 21.57 Thousand |
| 15 Jan, 2024 | 565.65 | 569.9 | 555.8 | 558.8 | 7089.00 |
| 12 Jan, 2024 | 542.75 | 577.0 | 542.75 | 565.0 | 49.25 Thousand |
| 11 Jan, 2024 | 547.8 | 551.2 | 538.6 | 543.2 | 9077.00 |
| 10 Jan, 2024 | 550.0 | 559.25 | 537.75 | 541.45 | 16.51 Thousand |
| 09 Jan, 2024 | 555.0 | 559.1 | 548.15 | 549.0 | 7355.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966