Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 520.5 | 520.5 | 513.05 | 515.65 | 7431.00 |
| 04 Mar, 2024 | 529.3 | 533.15 | 518.05 | 518.1 | 3186.00 |
| 02 Mar, 2024 | 516.2 | 527.95 | 516.2 | 525.2 | 1781.00 |
| 01 Mar, 2024 | 514.05 | 530.65 | 514.05 | 527.25 | 15.34 Thousand |
| 29 Feb, 2024 | 512.0 | 514.35 | 506.0 | 511.5 | 2685.00 |
| 28 Feb, 2024 | 524.35 | 524.35 | 509.5 | 514.6 | 3678.00 |
| 27 Feb, 2024 | 514.1 | 522.0 | 513.65 | 518.35 | 8110.00 |
| 26 Feb, 2024 | 525.0 | 525.0 | 513.4 | 516.0 | 8753.00 |
| 23 Feb, 2024 | 514.75 | 523.6 | 514.75 | 522.7 | 3478.00 |
| 22 Feb, 2024 | 510.65 | 519.0 | 510.65 | 514.0 | 7891.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966