Godrej Agrovet Limited (GODREJAGRO.BO)
INR 771.65
(0.15%)
INR 771.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 567.95 | 567.95 | 551.65 | 555.0 | 12.91 Thousand |
| 05 Jan, 2024 | 570.6 | 571.85 | 560.45 | 563.75 | 10.58 Thousand |
| 04 Jan, 2024 | 565.0 | 575.0 | 562.7 | 568.5 | 20.24 Thousand |
| 03 Jan, 2024 | 566.85 | 573.1 | 559.9 | 560.65 | 24.91 Thousand |
| 02 Jan, 2024 | 562.75 | 574.2 | 554.0 | 564.1 | 36.99 Thousand |
| 01 Jan, 2024 | 552.65 | 566.0 | 552.65 | 557.95 | 19.34 Thousand |
| 29 Dec, 2023 | 544.0 | 572.7 | 543.9 | 557.45 | 47.23 Thousand |
| 28 Dec, 2023 | 544.05 | 549.45 | 540.8 | 542.5 | 11.39 Thousand |
| 27 Dec, 2023 | 553.0 | 555.9 | 531.3 | 546.0 | 14.11 Thousand |
| 26 Dec, 2023 | 543.0 | 556.05 | 543.0 | 546.35 | 9627.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966