Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 547.6 | 547.6 | 534.95 | 539.4 | 11.01 Thousand |
| 04 Apr, 2024 | 554.95 | 554.95 | 535.0 | 547.6 | 27.32 Thousand |
| 03 Apr, 2024 | 510.0 | 538.05 | 506.4 | 533.8 | 14.82 Thousand |
| 02 Apr, 2024 | 505.55 | 512.5 | 499.75 | 510.55 | 10.85 Thousand |
| 01 Apr, 2024 | 489.95 | 503.1 | 489.95 | 502.25 | 4670.00 |
| 28 Mar, 2024 | 485.8 | 495.9 | 484.85 | 486.65 | 22.92 Thousand |
| 27 Mar, 2024 | 485.6 | 493.9 | 483.0 | 485.4 | 17 Thousand |
| 26 Mar, 2024 | 499.0 | 499.0 | 489.15 | 490.2 | 10.53 Thousand |
| 22 Mar, 2024 | 504.15 | 510.15 | 494.85 | 495.4 | 17.72 Thousand |
| 21 Mar, 2024 | 500.8 | 504.35 | 499.6 | 502.1 | 1611.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966