Godrej Agrovet Limited (GODREJAGRO.BO)
INR 771.65
(0.15%)
INR 771.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 528.05 | 541.95 | 526.1 | 538.95 | 18.19 Thousand |
| 05 Feb, 2024 | 547.8 | 547.8 | 526.0 | 529.55 | 25.39 Thousand |
| 02 Feb, 2024 | 565.7 | 565.7 | 540.2 | 541.75 | 28.24 Thousand |
| 01 Feb, 2024 | 570.15 | 581.6 | 563.2 | 567.0 | 88.56 Thousand |
| 31 Jan, 2024 | 546.9 | 557.1 | 538.15 | 555.3 | 32.33 Thousand |
| 30 Jan, 2024 | 534.35 | 546.75 | 532.1 | 539.0 | 21.59 Thousand |
| 29 Jan, 2024 | 536.3 | 538.95 | 528.1 | 530.0 | 6308.00 |
| 25 Jan, 2024 | 528.6 | 538.8 | 528.5 | 534.05 | 9282.00 |
| 24 Jan, 2024 | 526.45 | 537.5 | 524.2 | 528.6 | 10.14 Thousand |
| 23 Jan, 2024 | 542.55 | 544.4 | 526.0 | 528.0 | 8231.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966