Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 591.65 | 593.45 | 551.55 | 554.9 | 65.8 Thousand |
| 08 May, 2024 | 563.2 | 588.6 | 560.3 | 586.0 | 28.63 Thousand |
| 07 May, 2024 | 570.0 | 593.75 | 558.25 | 562.2 | 111.77 Thousand |
| 06 May, 2024 | 560.2 | 572.0 | 547.45 | 567.8 | 25.63 Thousand |
| 03 May, 2024 | 572.9 | 572.9 | 551.6 | 555.1 | 6858.00 |
| 02 May, 2024 | 566.3 | 575.05 | 553.05 | 564.15 | 61.14 Thousand |
| 30 Apr, 2024 | 546.9 | 552.35 | 540.4 | 544.65 | 3122.00 |
| 29 Apr, 2024 | 549.6 | 550.5 | 540.5 | 547.55 | 5961.00 |
| 26 Apr, 2024 | 547.75 | 551.9 | 540.6 | 543.7 | 5713.00 |
| 25 Apr, 2024 | 545.0 | 550.6 | 541.9 | 543.15 | 3662.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966