Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 555.0 | 555.0 | 546.7 | 547.75 | 3042.00 |
| 22 May, 2024 | 549.1 | 555.5 | 549.1 | 550.7 | 8224.00 |
| 21 May, 2024 | 557.05 | 562.0 | 547.55 | 553.65 | 14.1 Thousand |
| 18 May, 2024 | 558.0 | 559.0 | 554.45 | 556.25 | 397.00 |
| 17 May, 2024 | 555.05 | 564.75 | 553.8 | 555.05 | 9518.00 |
| 16 May, 2024 | 555.0 | 558.3 | 547.95 | 556.2 | 3612.00 |
| 15 May, 2024 | 558.05 | 562.05 | 551.35 | 552.55 | 3293.00 |
| 14 May, 2024 | 563.55 | 563.55 | 554.0 | 555.5 | 6745.00 |
| 13 May, 2024 | 557.95 | 560.3 | 547.2 | 554.65 | 9461.00 |
| 10 May, 2024 | 551.4 | 562.95 | 545.25 | 559.4 | 38.09 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966