Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 545.9 | 554.0 | 536.9 | 546.55 | 17.76 Thousand |
| 18 Apr, 2024 | 529.95 | 552.2 | 526.7 | 548.4 | 7238.00 |
| 16 Apr, 2024 | 515.0 | 534.25 | 510.85 | 528.35 | 7550.00 |
| 15 Apr, 2024 | 526.0 | 526.0 | 510.05 | 515.65 | 15.75 Thousand |
| 12 Apr, 2024 | 536.5 | 540.0 | 527.35 | 535.7 | 3118.00 |
| 10 Apr, 2024 | 535.85 | 541.45 | 531.7 | 537.05 | 9534.00 |
| 09 Apr, 2024 | 547.35 | 547.35 | 539.4 | 541.45 | 9271.00 |
| 08 Apr, 2024 | 535.05 | 548.35 | 535.05 | 545.15 | 4573.00 |
| 05 Apr, 2024 | 547.6 | 547.6 | 534.95 | 539.4 | 11.01 Thousand |
| 04 Apr, 2024 | 554.95 | 554.95 | 535.0 | 547.6 | 27.32 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966