Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 558.0 | 559.0 | 554.45 | 556.25 | 397.00 |
| 17 May, 2024 | 555.05 | 564.75 | 553.8 | 555.05 | 9518.00 |
| 16 May, 2024 | 555.0 | 558.3 | 547.95 | 556.2 | 3612.00 |
| 15 May, 2024 | 558.05 | 562.05 | 551.35 | 552.55 | 3293.00 |
| 14 May, 2024 | 563.55 | 563.55 | 554.0 | 555.5 | 6745.00 |
| 13 May, 2024 | 557.95 | 560.3 | 547.2 | 554.65 | 9461.00 |
| 10 May, 2024 | 551.4 | 562.95 | 545.25 | 559.4 | 38.09 Thousand |
| 09 May, 2024 | 591.65 | 593.45 | 551.55 | 554.9 | 65.8 Thousand |
| 08 May, 2024 | 563.2 | 588.6 | 560.3 | 586.0 | 28.63 Thousand |
| 07 May, 2024 | 570.0 | 593.75 | 558.25 | 562.2 | 111.77 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966