Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 807.2 | 842.35 | 798.55 | 831.6 | 25.18 Thousand |
| 19 Jul, 2024 | 820.5 | 825.95 | 796.0 | 806.9 | 83.34 Thousand |
| 18 Jul, 2024 | 856.85 | 856.85 | 813.15 | 824.4 | 28.58 Thousand |
| 16 Jul, 2024 | 866.4 | 866.6 | 842.9 | 853.45 | 64.92 Thousand |
| 15 Jul, 2024 | 844.2 | 877.85 | 837.2 | 866.4 | 100.18 Thousand |
| 12 Jul, 2024 | 825.0 | 836.0 | 806.75 | 827.55 | 18.65 Thousand |
| 11 Jul, 2024 | 801.0 | 817.0 | 793.45 | 809.65 | 35.8 Thousand |
| 10 Jul, 2024 | 809.0 | 810.45 | 780.0 | 800.25 | 51.51 Thousand |
| 09 Jul, 2024 | 831.05 | 831.05 | 801.95 | 813.75 | 18.45 Thousand |
| 08 Jul, 2024 | 785.3 | 825.0 | 781.5 | 814.75 | 28.81 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966