Godrej Agrovet Limited (GODREJAGRO.BO)

INR 664.6

(-13.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 802.05 809.55 792.85 795.8 15.85 Thousand
15 Aug, 2024 802.05 809.55 792.85 795.8 15.85 Thousand
14 Aug, 2024 823.4 823.4 791.9 795.65 11.95 Thousand
13 Aug, 2024 833.05 834.3 805.75 823.4 23.02 Thousand
12 Aug, 2024 831.0 848.75 812.8 829.0 23.02 Thousand
11 Aug, 2024 831.0 848.75 812.8 829.0 17.53 Thousand
09 Aug, 2024 798.0 836.55 795.95 831.35 13.63 Thousand
08 Aug, 2024 804.15 828.0 792.45 795.85 14.07 Thousand
07 Aug, 2024 802.15 809.0 791.4 803.55 20.38 Thousand
06 Aug, 2024 787.65 814.3 784.05 791.75 18.06 Thousand