Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 608.95 | 629.9 | 594.7 | 606.45 | 82.03 Thousand |
| 14 Jun, 2024 | 592.05 | 596.6 | 584.3 | 586.7 | 8293.00 |
| 13 Jun, 2024 | 585.0 | 598.0 | 579.8 | 591.5 | 21.8 Thousand |
| 12 Jun, 2024 | 599.35 | 600.7 | 580.55 | 584.7 | 10.84 Thousand |
| 11 Jun, 2024 | 585.0 | 596.55 | 572.15 | 587.9 | 39.31 Thousand |
| 10 Jun, 2024 | 571.6 | 592.0 | 568.55 | 579.65 | 28.93 Thousand |
| 07 Jun, 2024 | 559.0 | 568.8 | 547.95 | 560.35 | 23.07 Thousand |
| 06 Jun, 2024 | 554.95 | 561.65 | 546.05 | 558.35 | 17.35 Thousand |
| 05 Jun, 2024 | 512.7 | 546.45 | 498.0 | 539.75 | 20.45 Thousand |
| 04 Jun, 2024 | 524.0 | 525.6 | 475.7 | 499.6 | 12.52 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966