Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 866.4 | 866.6 | 842.9 | 853.45 | 64.92 Thousand |
| 15 Jul, 2024 | 844.2 | 877.85 | 837.2 | 866.4 | 100.18 Thousand |
| 12 Jul, 2024 | 825.0 | 836.0 | 806.75 | 827.55 | 18.65 Thousand |
| 11 Jul, 2024 | 801.0 | 817.0 | 793.45 | 809.65 | 35.8 Thousand |
| 10 Jul, 2024 | 809.0 | 810.45 | 780.0 | 800.25 | 51.51 Thousand |
| 09 Jul, 2024 | 831.05 | 831.05 | 801.95 | 813.75 | 18.45 Thousand |
| 08 Jul, 2024 | 785.3 | 825.0 | 781.5 | 814.75 | 28.81 Thousand |
| 05 Jul, 2024 | 802.25 | 805.0 | 783.0 | 789.2 | 52.03 Thousand |
| 04 Jul, 2024 | 800.2 | 809.95 | 782.0 | 797.85 | 35.78 Thousand |
| 03 Jul, 2024 | 814.4 | 824.0 | 797.4 | 802.55 | 92.78 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966