Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 771.55 | 779.0 | 760.0 | 768.6 | 12.54 Thousand |
| 08 Sep, 2024 | 771.55 | 779.0 | 760.0 | 767.9 | 9292.00 |
| 06 Sep, 2024 | 799.5 | 801.55 | 773.65 | 779.0 | 7752.00 |
| 05 Sep, 2024 | 810.0 | 815.05 | 795.0 | 796.65 | 7752.00 |
| 04 Sep, 2024 | 810.05 | 829.75 | 805.05 | 808.0 | 13.06 Thousand |
| 03 Sep, 2024 | 814.05 | 830.0 | 808.25 | 824.3 | 21.77 Thousand |
| 02 Sep, 2024 | 792.1 | 844.95 | 792.1 | 816.55 | 106.07 Thousand |
| 01 Sep, 2024 | 792.1 | 844.95 | 792.1 | 816.55 | 106.07 Thousand |
| 30 Aug, 2024 | 806.9 | 806.9 | 781.55 | 784.0 | 6150.00 |
| 29 Aug, 2024 | 789.0 | 796.1 | 782.0 | 791.05 | 7955.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966