Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 868.0 | 868.0 | 837.05 | 850.75 | 10.93 Thousand |
| 30 Jul, 2024 | 840.0 | 868.0 | 839.05 | 855.6 | 29.35 Thousand |
| 29 Jul, 2024 | 843.0 | 856.0 | 835.0 | 849.6 | 14.52 Thousand |
| 26 Jul, 2024 | 838.45 | 840.7 | 827.55 | 832.0 | 17.43 Thousand |
| 25 Jul, 2024 | 867.2 | 872.15 | 837.65 | 847.2 | 28.04 Thousand |
| 24 Jul, 2024 | 840.0 | 874.0 | 836.55 | 860.75 | 56.1 Thousand |
| 23 Jul, 2024 | 835.85 | 869.8 | 790.0 | 828.2 | 55.91 Thousand |
| 22 Jul, 2024 | 807.2 | 842.35 | 798.55 | 831.6 | 25.18 Thousand |
| 19 Jul, 2024 | 820.5 | 825.95 | 796.0 | 806.9 | 83.34 Thousand |
| 18 Jul, 2024 | 856.85 | 856.85 | 813.15 | 824.4 | 28.58 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966