Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 758.95 | 773.0 | 758.95 | 766.3 | 5523.00 |
| 18 Oct, 2024 | 781.7 | 781.7 | 758.45 | 773.85 | 7478.00 |
| 17 Oct, 2024 | 784.8 | 793.0 | 767.85 | 781.7 | 9866.00 |
| 16 Oct, 2024 | 770.4 | 785.1 | 766.55 | 780.5 | 13.75 Thousand |
| 15 Oct, 2024 | 788.95 | 800.0 | 770.0 | 777.5 | 21.13 Thousand |
| 14 Oct, 2024 | 764.8 | 792.6 | 755.15 | 773.95 | 39.75 Thousand |
| 11 Oct, 2024 | 769.95 | 769.95 | 748.0 | 749.8 | 3998.00 |
| 10 Oct, 2024 | 753.65 | 766.0 | 749.0 | 759.95 | 5077.00 |
| 09 Oct, 2024 | 747.0 | 755.95 | 741.1 | 749.5 | 7468.00 |
| 08 Oct, 2024 | 730.0 | 746.5 | 719.9 | 743.4 | 6529.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966