Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 798.5 | 801.55 | 780.5 | 790.9 | 20.9 Thousand |
| 23 Aug, 2024 | 801.1 | 803.95 | 795.15 | 798.5 | 3702.00 |
| 22 Aug, 2024 | 810.0 | 813.35 | 799.0 | 801.05 | 5998.00 |
| 21 Aug, 2024 | 822.95 | 822.95 | 800.05 | 801.75 | 5998.00 |
| 20 Aug, 2024 | 845.9 | 845.9 | 810.0 | 816.25 | 5842.00 |
| 19 Aug, 2024 | 810.9 | 837.5 | 803.45 | 831.15 | 9591.00 |
| 18 Aug, 2024 | 810.9 | 837.5 | 803.45 | 831.15 | 9591.00 |
| 16 Aug, 2024 | 802.05 | 809.55 | 792.85 | 795.8 | 15.85 Thousand |
| 15 Aug, 2024 | 802.05 | 809.55 | 792.85 | 795.8 | 15.85 Thousand |
| 14 Aug, 2024 | 823.4 | 823.4 | 791.9 | 795.65 | 11.95 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966