Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 725.1 | 739.0 | 702.8 | 730.2 | 14.91 Thousand |
| 04 Oct, 2024 | 752.7 | 753.0 | 736.0 | 739.45 | 13.29 Thousand |
| 03 Oct, 2024 | 732.0 | 756.75 | 729.65 | 745.25 | 26.32 Thousand |
| 01 Oct, 2024 | 750.2 | 755.65 | 732.2 | 738.6 | 54.37 Thousand |
| 30 Sep, 2024 | 784.0 | 784.0 | 757.0 | 762.0 | 9502.00 |
| 27 Sep, 2024 | 767.0 | 786.0 | 762.25 | 773.5 | 28.78 Thousand |
| 26 Sep, 2024 | 771.15 | 773.55 | 760.05 | 763.1 | 21.74 Thousand |
| 25 Sep, 2024 | 775.0 | 779.3 | 770.05 | 774.4 | 8639.00 |
| 24 Sep, 2024 | 781.25 | 798.0 | 774.1 | 777.0 | 13.71 Thousand |
| 23 Sep, 2024 | 784.6 | 791.1 | 777.0 | 781.25 | 20.88 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966