Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 833.05 | 834.3 | 805.75 | 823.4 | 23.02 Thousand |
| 12 Aug, 2024 | 831.0 | 848.75 | 812.8 | 829.0 | 23.02 Thousand |
| 11 Aug, 2024 | 831.0 | 848.75 | 812.8 | 829.0 | 17.53 Thousand |
| 09 Aug, 2024 | 798.0 | 836.55 | 795.95 | 831.35 | 13.63 Thousand |
| 08 Aug, 2024 | 804.15 | 828.0 | 792.45 | 795.85 | 14.07 Thousand |
| 07 Aug, 2024 | 802.15 | 809.0 | 791.4 | 803.55 | 20.38 Thousand |
| 06 Aug, 2024 | 787.65 | 814.3 | 784.05 | 791.75 | 18.06 Thousand |
| 05 Aug, 2024 | 805.25 | 811.6 | 781.05 | 795.55 | 19.63 Thousand |
| 02 Aug, 2024 | 832.9 | 843.65 | 813.45 | 824.75 | 35.59 Thousand |
| 01 Aug, 2024 | 859.9 | 859.9 | 811.75 | 817.2 | 28.32 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966