Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 810.0 | 815.05 | 795.0 | 796.65 | 7752.00 |
| 04 Sep, 2024 | 810.05 | 829.75 | 805.05 | 808.0 | 13.06 Thousand |
| 03 Sep, 2024 | 814.05 | 830.0 | 808.25 | 824.3 | 21.77 Thousand |
| 02 Sep, 2024 | 792.1 | 844.95 | 792.1 | 816.55 | 106.07 Thousand |
| 01 Sep, 2024 | 792.1 | 844.95 | 792.1 | 816.55 | 106.07 Thousand |
| 30 Aug, 2024 | 806.9 | 806.9 | 781.55 | 784.0 | 6150.00 |
| 29 Aug, 2024 | 789.0 | 796.1 | 782.0 | 791.05 | 7955.00 |
| 28 Aug, 2024 | 800.0 | 806.2 | 781.05 | 784.15 | 13.83 Thousand |
| 27 Aug, 2024 | 785.05 | 802.4 | 784.95 | 789.9 | 16.23 Thousand |
| 26 Aug, 2024 | 798.5 | 801.55 | 780.5 | 790.9 | 20.9 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966