Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 734.85 | 734.85 | 704.55 | 717.6 | 6834.00 |
| 01 Nov, 2024 | 727.1 | 727.1 | 717.65 | 722.65 | 3649.00 |
| 31 Oct, 2024 | 730.0 | 730.0 | 694.9 | 713.0 | 17.16 Thousand |
| 30 Oct, 2024 | 729.45 | 733.0 | 708.3 | 711.7 | 24.18 Thousand |
| 29 Oct, 2024 | 725.05 | 751.75 | 725.05 | 744.5 | 11.33 Thousand |
| 28 Oct, 2024 | 730.2 | 738.55 | 687.15 | 726.4 | 15.17 Thousand |
| 25 Oct, 2024 | 743.0 | 747.5 | 721.65 | 735.45 | 14.26 Thousand |
| 24 Oct, 2024 | 742.3 | 757.1 | 740.85 | 743.4 | 3685.00 |
| 23 Oct, 2024 | 732.7 | 751.5 | 716.95 | 743.8 | 12.96 Thousand |
| 22 Oct, 2024 | 778.7 | 778.7 | 728.85 | 732.75 | 10.95 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966