Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 735.6 | 735.6 | 713.35 | 730.7 | 5764.00 |
| 14 Nov, 2024 | 694.0 | 736.8 | 694.0 | 729.1 | 23.33 Thousand |
| 13 Nov, 2024 | 711.0 | 715.8 | 689.2 | 703.8 | 18.85 Thousand |
| 12 Nov, 2024 | 706.25 | 725.0 | 706.25 | 718.5 | 3187.00 |
| 11 Nov, 2024 | 722.35 | 723.0 | 710.75 | 717.7 | 9729.00 |
| 08 Nov, 2024 | 739.95 | 739.95 | 720.05 | 724.4 | 9184.00 |
| 07 Nov, 2024 | 740.05 | 748.0 | 733.25 | 736.65 | 6310.00 |
| 06 Nov, 2024 | 734.95 | 745.55 | 725.0 | 740.75 | 6411.00 |
| 05 Nov, 2024 | 707.8 | 727.3 | 707.8 | 724.65 | 5241.00 |
| 04 Nov, 2024 | 734.85 | 734.85 | 704.55 | 717.6 | 6834.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966