Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 812.0 | 821.6 | 775.0 | 784.55 | 19.5 Thousand |
| 19 Sep, 2024 | 821.0 | 822.65 | 780.6 | 805.45 | 23.24 Thousand |
| 18 Sep, 2024 | 849.95 | 853.35 | 811.25 | 820.1 | 95.34 Thousand |
| 17 Sep, 2024 | 808.45 | 842.95 | 798.7 | 832.4 | 56.29 Thousand |
| 16 Sep, 2024 | 805.8 | 820.0 | 798.55 | 805.45 | 48.38 Thousand |
| 15 Sep, 2024 | 805.8 | 820.0 | 798.55 | 805.45 | 48.38 Thousand |
| 13 Sep, 2024 | 775.0 | 834.0 | 775.0 | 796.3 | 110.9 Thousand |
| 12 Sep, 2024 | 775.4 | 783.9 | 765.05 | 781.45 | 110.9 Thousand |
| 11 Sep, 2024 | 790.4 | 791.85 | 765.0 | 775.0 | 14.93 Thousand |
| 10 Sep, 2024 | 775.95 | 793.45 | 766.35 | 785.0 | 14.93 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966