Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 770.4 | 785.1 | 766.55 | 780.5 | 13.75 Thousand |
| 15 Oct, 2024 | 788.95 | 800.0 | 770.0 | 777.5 | 21.13 Thousand |
| 14 Oct, 2024 | 764.8 | 792.6 | 755.15 | 773.95 | 39.75 Thousand |
| 11 Oct, 2024 | 769.95 | 769.95 | 748.0 | 749.8 | 3998.00 |
| 10 Oct, 2024 | 753.65 | 766.0 | 749.0 | 759.95 | 5077.00 |
| 09 Oct, 2024 | 747.0 | 755.95 | 741.1 | 749.5 | 7468.00 |
| 08 Oct, 2024 | 730.0 | 746.5 | 719.9 | 743.4 | 6529.00 |
| 07 Oct, 2024 | 725.1 | 739.0 | 702.8 | 730.2 | 14.91 Thousand |
| 04 Oct, 2024 | 752.7 | 753.0 | 736.0 | 739.45 | 13.29 Thousand |
| 03 Oct, 2024 | 732.0 | 756.75 | 729.65 | 745.25 | 26.32 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966