Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 775.0 | 775.0 | 755.0 | 763.1 | 3043.00 |
| 16 Dec, 2024 | 789.15 | 792.75 | 771.0 | 775.0 | 10.63 Thousand |
| 13 Dec, 2024 | 765.0 | 773.45 | 752.05 | 768.4 | 13.03 Thousand |
| 12 Dec, 2024 | 785.25 | 785.25 | 762.5 | 765.8 | 12.15 Thousand |
| 11 Dec, 2024 | 790.05 | 790.05 | 776.2 | 780.95 | 2267.00 |
| 10 Dec, 2024 | 765.9 | 792.55 | 763.35 | 788.25 | 18.31 Thousand |
| 09 Dec, 2024 | 770.0 | 772.5 | 760.05 | 765.9 | 3128.00 |
| 06 Dec, 2024 | 777.8 | 777.8 | 764.75 | 769.2 | 2910.00 |
| 05 Dec, 2024 | 779.95 | 779.95 | 762.1 | 766.0 | 2646.00 |
| 04 Dec, 2024 | 752.55 | 775.5 | 751.05 | 770.55 | 14.57 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966