Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 716.1 | 740.0 | 715.0 | 731.3 | 2746.00 |
| 14 Jan, 2025 | 708.0 | 722.65 | 702.75 | 715.3 | 4891.00 |
| 13 Jan, 2025 | 725.4 | 743.15 | 703.0 | 707.7 | 3802.00 |
| 10 Jan, 2025 | 741.0 | 747.25 | 722.75 | 743.3 | 2282.00 |
| 09 Jan, 2025 | 735.5 | 752.4 | 734.05 | 741.7 | 5083.00 |
| 08 Jan, 2025 | 757.0 | 757.0 | 735.1 | 739.65 | 2413.00 |
| 07 Jan, 2025 | 735.5 | 762.95 | 735.05 | 756.3 | 9540.00 |
| 06 Jan, 2025 | 748.85 | 788.6 | 736.4 | 742.25 | 27.71 Thousand |
| 03 Jan, 2025 | 736.2 | 770.0 | 736.2 | 757.55 | 3884.00 |
| 02 Jan, 2025 | 745.65 | 748.75 | 732.6 | 744.9 | 7166.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966