Godrej Agrovet Limited (GODREJAGRO.BO)
INR 774.4
(-2.62%)
INR 774.4
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 706.25 | 725.0 | 706.25 | 718.5 | 3187.00 |
| 11 Nov, 2024 | 722.35 | 723.0 | 710.75 | 717.7 | 9729.00 |
| 08 Nov, 2024 | 739.95 | 739.95 | 720.05 | 724.4 | 9184.00 |
| 07 Nov, 2024 | 740.05 | 748.0 | 733.25 | 736.65 | 6310.00 |
| 06 Nov, 2024 | 734.95 | 745.55 | 725.0 | 740.75 | 6411.00 |
| 05 Nov, 2024 | 707.8 | 727.3 | 707.8 | 724.65 | 5241.00 |
| 04 Nov, 2024 | 734.85 | 734.85 | 704.55 | 717.6 | 6834.00 |
| 01 Nov, 2024 | 727.1 | 727.1 | 717.65 | 722.65 | 3649.00 |
| 31 Oct, 2024 | 730.0 | 730.0 | 694.9 | 713.0 | 17.16 Thousand |
| 30 Oct, 2024 | 729.45 | 733.0 | 708.3 | 711.7 | 24.18 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966