Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 730.6 | 730.6 | 702.0 | 719.05 | 6233.00 |
| 10 Feb, 2025 | 760.05 | 760.05 | 730.45 | 734.2 | 8316.00 |
| 07 Feb, 2025 | 774.95 | 774.95 | 750.0 | 761.2 | 2806.00 |
| 06 Feb, 2025 | 785.0 | 785.0 | 760.8 | 764.85 | 8117.00 |
| 05 Feb, 2025 | 780.2 | 787.7 | 772.55 | 782.1 | 4708.00 |
| 04 Feb, 2025 | 767.9 | 792.0 | 754.35 | 781.25 | 41.29 Thousand |
| 03 Feb, 2025 | 748.4 | 767.05 | 734.3 | 761.85 | 10.95 Thousand |
| 01 Feb, 2025 | 754.0 | 782.0 | 742.0 | 748.65 | 31.17 Thousand |
| 31 Jan, 2025 | 706.25 | 743.9 | 706.25 | 728.45 | 11.73 Thousand |
| 30 Jan, 2025 | 720.15 | 727.9 | 708.3 | 715.9 | 7908.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966