Godrej Agrovet Limited (GODREJAGRO.BO)
INR 774.4
(-2.62%)
INR 774.4
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 785.25 | 785.25 | 762.5 | 765.8 | 12.15 Thousand |
| 11 Dec, 2024 | 790.05 | 790.05 | 776.2 | 780.95 | 2267.00 |
| 10 Dec, 2024 | 765.9 | 792.55 | 763.35 | 788.25 | 18.31 Thousand |
| 09 Dec, 2024 | 770.0 | 772.5 | 760.05 | 765.9 | 3128.00 |
| 06 Dec, 2024 | 777.8 | 777.8 | 764.75 | 769.2 | 2910.00 |
| 05 Dec, 2024 | 779.95 | 779.95 | 762.1 | 766.0 | 2646.00 |
| 04 Dec, 2024 | 752.55 | 775.5 | 751.05 | 770.55 | 14.57 Thousand |
| 03 Dec, 2024 | 753.85 | 764.7 | 749.25 | 755.9 | 5671.00 |
| 02 Dec, 2024 | 756.0 | 782.15 | 741.2 | 756.05 | 5963.00 |
| 29 Nov, 2024 | 752.95 | 760.1 | 740.05 | 749.6 | 9050.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966