Godrej Agrovet Limited (GODREJAGRO.BO)
INR 774.4
(-2.62%)
INR 774.4
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 735.15 | 763.45 | 735.15 | 752.9 | 4861.00 |
| 27 Nov, 2024 | 742.95 | 747.7 | 736.05 | 739.6 | 2598.00 |
| 26 Nov, 2024 | 756.55 | 756.55 | 734.8 | 738.85 | 7357.00 |
| 25 Nov, 2024 | 741.65 | 745.15 | 730.45 | 741.75 | 4630.00 |
| 22 Nov, 2024 | 715.0 | 730.0 | 714.85 | 727.15 | 2631.00 |
| 21 Nov, 2024 | 712.15 | 718.85 | 706.0 | 714.55 | 6890.00 |
| 19 Nov, 2024 | 745.35 | 745.35 | 720.0 | 726.7 | 6140.00 |
| 18 Nov, 2024 | 735.6 | 735.6 | 713.35 | 730.7 | 5764.00 |
| 14 Nov, 2024 | 694.0 | 736.8 | 694.0 | 729.1 | 23.33 Thousand |
| 13 Nov, 2024 | 711.0 | 715.8 | 689.2 | 703.8 | 18.85 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966