Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 697.5 | 737.45 | 697.5 | 714.1 | 11.32 Thousand |
| 28 Jan, 2025 | 700.55 | 706.25 | 677.1 | 696.0 | 13.94 Thousand |
| 27 Jan, 2025 | 694.3 | 714.7 | 686.5 | 700.55 | 7769.00 |
| 24 Jan, 2025 | 722.45 | 725.5 | 697.05 | 706.8 | 21.82 Thousand |
| 23 Jan, 2025 | 723.35 | 743.05 | 715.0 | 721.7 | 1798.00 |
| 22 Jan, 2025 | 709.55 | 726.05 | 709.0 | 718.5 | 3226.00 |
| 21 Jan, 2025 | 732.0 | 736.6 | 714.05 | 717.2 | 5446.00 |
| 20 Jan, 2025 | 738.1 | 739.15 | 728.85 | 731.55 | 2001.00 |
| 17 Jan, 2025 | 740.0 | 741.55 | 728.9 | 735.55 | 5925.00 |
| 16 Jan, 2025 | 732.0 | 747.15 | 732.0 | 737.75 | 3309.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966