Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 758.3 | 758.3 | 740.0 | 743.1 | 4251.00 |
| 31 Dec, 2024 | 746.7 | 746.95 | 735.2 | 743.5 | 4290.00 |
| 30 Dec, 2024 | 710.7 | 751.95 | 710.7 | 746.65 | 3317.00 |
| 27 Dec, 2024 | 716.6 | 726.65 | 713.95 | 719.9 | 7796.00 |
| 26 Dec, 2024 | 723.0 | 727.95 | 710.0 | 713.65 | 2977.00 |
| 24 Dec, 2024 | 731.9 | 737.5 | 721.9 | 724.55 | 5847.00 |
| 23 Dec, 2024 | 726.0 | 737.0 | 720.05 | 729.9 | 7349.00 |
| 20 Dec, 2024 | 749.0 | 750.35 | 724.45 | 726.5 | 3132.00 |
| 19 Dec, 2024 | 730.25 | 752.1 | 730.2 | 747.35 | 6097.00 |
| 18 Dec, 2024 | 752.25 | 765.85 | 741.9 | 745.05 | 11.96 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966