Godrej Agrovet Limited (GODREJAGRO.BO)
INR 774.4
(-2.62%)
INR 774.4
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 725.05 | 751.75 | 725.05 | 744.5 | 11.33 Thousand |
| 28 Oct, 2024 | 730.2 | 738.55 | 687.15 | 726.4 | 15.17 Thousand |
| 25 Oct, 2024 | 743.0 | 747.5 | 721.65 | 735.45 | 14.26 Thousand |
| 24 Oct, 2024 | 742.3 | 757.1 | 740.85 | 743.4 | 3685.00 |
| 23 Oct, 2024 | 732.7 | 751.5 | 716.95 | 743.8 | 12.96 Thousand |
| 22 Oct, 2024 | 778.7 | 778.7 | 728.85 | 732.75 | 10.95 Thousand |
| 21 Oct, 2024 | 758.95 | 773.0 | 758.95 | 766.3 | 5523.00 |
| 18 Oct, 2024 | 781.7 | 781.7 | 758.45 | 773.85 | 7478.00 |
| 17 Oct, 2024 | 784.8 | 793.0 | 767.85 | 781.7 | 9866.00 |
| 16 Oct, 2024 | 770.4 | 785.1 | 766.55 | 780.5 | 13.75 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966